Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

5,009.62 -7.92 (-0.16%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1097	1099	1082	1085	0	-7.84(-0.72%)
Jul 28, 2017	1093	1098	1088	1093	0	-4.28(-0.39%)
Jul 27, 2017	1119	1121	1084	1097	0	-18.08(-1.62%)
Jul 26, 2017	1112	1120	1109	1115	0	+12.76(+1.16%)
Jul 25, 2017	1100	1105	1092	1103	0	-0.42(-0.04%)
Jul 24, 2017	1108	1108	1102	1103	0	-4.53(-0.41%)
Jul 21, 2017	1108	1108	1102	1108	0	-9.08(-0.81%)
Jul 20, 2017		1118	1105	1117	0	+3.44(+0.31%)
Jul 19, 2017	1109	1114	1106	1113	0	+9.83(+0.89%)
Jul 18, 2017	1093	1103	1090	1103	0	+3.80(+0.35%)
Jul 17, 2017	1107	1107	1096	1100	0	-4.77(-0.43%)
Jul 14, 2017	1095	1105	1094	1104	0	+14.19(+1.30%)
Jul 13, 2017	1094	1101	1086	1090	0	-2.73(-0.25%)
Jul 12, 2017	1086	1095	1083	1093	0	+17.44(+1.62%)
Jul 11, 2017	1067	1076	1064	1075	0	+8.32(+0.78%)
Jul 10, 2017	1059	1069	1052	1067	0	+12.20(+1.16%)
Jul 07, 2017	1043	1059	1043	1055	0	+17.85(+1.72%)
Jul 06, 2017	1032	1046	1027	1037	0	-4.73(-0.45%)
Jul 05, 2017		1043	1027	1042	0	+21.27(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.