Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.94	44.44	42.94	43.72	2,512,463	+0.76(+1.78%)
Sep 28, 2017	42.07	43.11	41.60	42.95	1,646,258	+1.09(+2.61%)
Sep 27, 2017	43.26	43.30	41.56	41.86	4,809,786	-0.72(-1.69%)
Sep 26, 2017	41.98	42.71	41.31	42.58	1,027,725	+0.69(+1.64%)
Sep 25, 2017	41.68	42.18	41.05	41.89	606,525	-0.08(-0.20%)
Sep 22, 2017	40.46	42.21	40.44	41.98	623,976	+1.33(+3.28%)
Sep 21, 2017	40.31	40.73	39.98	40.65	397,411	+0.33(+0.82%)
Sep 20, 2017	40.33	41.13	39.74	40.31	427,175	-0.24(-0.59%)
Sep 19, 2017	39.28	40.63	39.02	40.55	563,073	+1.20(+3.06%)
Sep 18, 2017	39.02	39.36	38.58	39.35	345,294	+0.40(+1.02%)
Sep 15, 2017	38.80	39.22	38.07	38.95	381,095	+0.15(+0.39%)
Sep 14, 2017	38.85	39.10	38.67	38.80	208,404	-0.08(-0.20%)
Sep 13, 2017	38.31	39.04	37.85	38.87	384,113	+0.75(+1.98%)
Sep 12, 2017	38.52	38.93	37.83	38.12	328,893	-0.16(-0.42%)
Sep 11, 2017	39.32	39.88	38.17	38.28	381,075	-0.98(-2.51%)
Sep 08, 2017	39.07	40.71	38.31	39.26	485,977	-1.11(-2.75%)
Sep 07, 2017	40.04	40.54	39.97	40.37	285,970	+0.36(+0.91%)
Sep 06, 2017	39.44	40.63	39.32	40.01	425,109	+0.57(+1.44%)
Sep 05, 2017	39.02	39.77	38.60	39.44	260,020	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.