Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1106 1116 1105 1114 0 +10.62(+0.96%)
Aug 30, 2017 1088 1105 1087 1104 0 +18.83(+1.74%)
Aug 29, 2017 1071 1087 1070 1085 0 +2.24(+0.21%)
Aug 28, 2017 1084 1084 1077 1083 0 +2.12(+0.20%)
Aug 25, 2017 1091 1092 1079 1080 0 -5.43(-0.50%)
Aug 24, 2017 1091 1091 1080 1086 0 -0.48(-0.04%)
Aug 23, 2017 1073 1089 1073 1086 0 +4.77(+0.44%)
Aug 22, 2017 1072 1084 1072 1082 0 +17.12(+1.61%)
Aug 21, 2017 1074 1074 1057 1065 0 -7.37(-0.69%)
Aug 18, 2017 1077 1080 1067 1072 0 +2.19(+0.20%)
Aug 17, 2017 1092 1096 1070 1070 0 -28.37(-2.58%)
Aug 16, 2017 1100 1103 1093 1098 0 +1.64(+0.15%)
Aug 15, 2017 1098 1089 1096 0 +2.69(+0.25%)
Aug 14, 2017 1079 1095 1079 1094 0 +27.52(+2.58%)
Aug 11, 2017 1053 1068 1053 1066 0 +6.20(+0.58%)
Aug 10, 2017 1082 1084 1060 1060 0 -30.47(-2.79%)
Aug 09, 2017 1084 1092 1081 1090 0 -3.28(-0.30%)
Aug 08, 2017 1098 1107 1091 1094 0 -4.48(-0.41%)
Aug 07, 2017 1083 1099 1083 1098 0 +18.80(+1.74%)
Aug 04, 2017 1080 1088 1076 1079 0 +0.65(+0.06%)
Aug 03, 2017 1083 1086 1074 1079 0 -5.16(-0.48%)
Aug 02, 2017 1099 1100 1076 1084 0 -7.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.