Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 27, 2017	0.2500	0.2500	0.2500	0.2500	12,000	-0.01(-1.96%)
Apr 25, 2017		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Apr 24, 2017	0.2700	0.2800	0.2600	0.2600	40,800	-0.02(-5.45%)
Apr 21, 2017	0.2500	0.2750	0.2500	0.2750	74,660	+0.03(+10.00%)
Apr 20, 2017	0.2600	0.2600	0.2500	0.2500	18,500	+0.01(+2.04%)
Apr 19, 2017	0.2500	0.2500	0.2400	0.2450	39,200	-0.01(-2.00%)
Apr 18, 2017	0.2600	0.2600	0.2500	0.2500	182,710	-0.01(-1.96%)
Apr 17, 2017	0.2500	0.2550	0.2500	0.2550	43,000	+0.01(+2.00%)
Apr 13, 2017	0.2500	0.2500	0.2500	0.2500	24,558	+0.01(+4.17%)
Apr 12, 2017	0.2400	0.2400	0.2400	0.2400	37,000	+0.01(+2.13%)
Apr 11, 2017	0.2400	0.2400	0.2350	0.2350	46,500	+0.00(+0.00%)
Apr 10, 2017	0.2400	0.2400	0.2350	0.2350	16,550	-0.01(-2.08%)
Apr 07, 2017	0.2400	0.2400	0.2400	0.2400	156,086	+0.00(+0.00%)
Apr 06, 2017	0.2350	0.2400	0.2300	0.2400	91,500	+0.00(+0.00%)
Apr 05, 2017	0.2400	0.2500	0.2400	0.2400	152,700	+0.01(+6.67%)
Apr 04, 2017	0.2250	0.2250	0.2250	0.2250	19,700	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.