Indicators

AGF Management Limited (TSX: AGF-B )

8.390 -0.030 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.810	6.880	6.800	6.820	71,386	+0.01(+0.15%)
Apr 27, 2017	6.760	6.860	6.720	6.810	82,957	+0.02(+0.29%)
Apr 26, 2017	6.800	6.830	6.710	6.790	121,465	+0.00(+0.00%)
Apr 25, 2017	6.860	6.880	6.730	6.790	87,307	-0.08(-1.16%)
Apr 24, 2017	6.680	6.920	6.670	6.870	154,458	+0.22(+3.31%)
Apr 21, 2017	6.700	6.730	6.600	6.650	74,151	-0.05(-0.75%)
Apr 20, 2017	6.700	6.720	6.600	6.700	154,833	+0.00(+0.00%)
Apr 19, 2017	6.480	6.790	6.460	6.700	220,684	+0.22(+3.40%)
Apr 18, 2017	6.360	6.505	6.360	6.480	143,996	+0.09(+1.33%)
Apr 17, 2017	6.360	6.400	6.350	6.395	51,178	+0.03(+0.55%)
Apr 13, 2017	6.330	6.360	6.270	6.360	275,493	+0.03(+0.47%)
Apr 12, 2017	6.300	6.350	6.250	6.330	282,177	+0.05(+0.80%)
Apr 11, 2017	6.300	6.330	6.240	6.280	190,452	-0.01(-0.16%)
Apr 10, 2017	6.230	6.300	6.230	6.290	514,206	+0.08(+1.29%)
Apr 07, 2017	6.250	6.250	6.160	6.210	268,489	-0.03(-0.48%)
Apr 06, 2017	6.180	6.330	6.180	6.240	86,418	-0.01(-0.16%)
Apr 05, 2017	6.290	6.350	6.250	6.250	91,721	-0.01(-0.16%)
Apr 04, 2017	6.150	6.370	6.130	6.260	325,960	+0.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.