Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 -1.15 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.55	33.55	32.99	33.04	203,526	-0.50(-1.49%)
Apr 27, 2017	33.24	33.66	32.99	33.54	233,109	+0.49(+1.48%)
Apr 26, 2017	33.26	33.43	32.96	33.05	346,233	-0.32(-0.96%)
Apr 25, 2017	33.83	34.03	33.06	33.37	286,758	-0.27(-0.80%)
Apr 24, 2017	33.40	34.00	33.26	33.65	770,588	+0.55(+1.66%)
Apr 21, 2017	32.90	33.55	32.72	33.10	157,791	+0.09(+0.28%)
Apr 20, 2017	33.17	33.33	32.82	33.00	295,251	-0.03(-0.10%)
Apr 19, 2017	33.36	33.43	32.93	33.04	409,259	-0.14(-0.41%)
Apr 18, 2017	33.15	33.74	32.90	33.17	475,563	-0.11(-0.33%)
Apr 17, 2017	33.10	33.44	32.95	33.28	337,353	+0.48(+1.47%)
Apr 13, 2017	32.93	33.21	32.61	32.80	166,141	-0.16(-0.49%)
Apr 12, 2017	32.98	33.40	32.60	32.96	424,648	-0.15(-0.46%)
Apr 11, 2017	33.19	33.41	33.03	33.11	192,515	+0.00(+0.00%)
Apr 10, 2017	33.25	33.57	33.05	33.11	251,563	-0.32(-0.96%)
Apr 07, 2017	33.69	33.99	33.07	33.43	310,213	-0.24(-0.70%)
Apr 06, 2017	33.71	34.04	33.35	33.67	526,325	+0.00(+0.00%)
Apr 05, 2017	33.71	34.18	33.50	33.67	547,516	+0.01(+0.03%)
Apr 04, 2017	32.99	33.92	32.99	33.66	565,354	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.