Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2200	0.2200	0.2050	0.2200	31,500	+0.01(+2.33%)
Mar 30, 2017	0.2200	0.2200	0.2150	0.2150	52,000	+0.01(+2.38%)
Mar 29, 2017	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Mar 21, 2017		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 17, 2017		0.2400	0.2400	0.2400	275	+0.01(+4.35%)
Mar 15, 2017		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Mar 14, 2017	0.2200	0.2200	0.1950	0.1950	67,500	-0.02(-11.36%)
Mar 13, 2017	0.2450	0.2450	0.1900	0.2200	93,500	-0.01(-6.38%)
Mar 10, 2017	0.2350	0.2350	0.2350	0.2350	1,000	-0.01(-2.08%)
Mar 09, 2017	0.2400	0.2400	0.2400	0.2400	6,000	+0.02(+11.63%)
Mar 08, 2017	0.2300	0.2300	0.2150	0.2150	38,500	-0.02(-6.52%)
Mar 03, 2017		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Mar 02, 2017	0.2250	0.2600	0.2250	0.2600	3,000	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.