Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.007 1.006 1.007 0 -0.00(-0.26%)
Feb 27, 2017 1.010 1.009 1.009 0 +0.00(+0.10%)
Feb 26, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.07%)
Feb 24, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.14%)
Feb 23, 2017 1.007 1.006 1.006 0 -0.00(-0.43%)
Feb 22, 2017 1.011 1.011 1.011 0 +0.00(+0.13%)
Feb 21, 2017 1.010 1.009 1.009 0 +0.01(+0.63%)
Feb 20, 2017 1.003 1.003 1.003 0 +0.00(+0.16%)
Feb 19, 2017 1.002 1.002 1.001 1.001 0 -0.00(-0.15%)
Feb 17, 2017 1.003 1.003 1.003 1.003 0 +0.01(+0.56%)
Feb 16, 2017 0.9974 0.9969 0.9972 0 -0.01(-0.81%)
Feb 15, 2017 1.006 1.005 1.005 0 -0.00(-0.11%)
Feb 14, 2017 1.007 1.006 1.006 0 +0.00(+0.07%)
Feb 13, 2017 1.006 1.006 1.006 0 +0.00(+0.15%)
Feb 12, 2017 1.004 1.004 1.004 1.004 0 +0.00(+0.17%)
Feb 10, 2017 1.002 1.002 1.002 1.002 0 +0.00(+0.07%)
Feb 09, 2017 1.002 1.001 1.002 0 +0.01(+0.66%)
Feb 08, 2017 0.9954 0.9949 0.9952 0 -0.00(-0.24%)
Feb 07, 2017 0.9981 0.9974 0.9976 0 +0.01(+0.66%)
Feb 06, 2017 0.9912 0.9909 0.9911 0 -0.00(-0.12%)
Feb 05, 2017 0.9923 0.9923 0.9919 0.9923 0 -0.00(-0.03%)
Feb 03, 2017 0.9926 0.9926 0.9926 0.9926 0 +0.00(+0.00%)
Feb 02, 2017 0.9927 0.9924 0.9926 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.