Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.77	23.10	22.36	23.01	454,273	+0.51(+2.25%)
Jan 28, 2016	22.72	22.72	22.15	22.51	263,765	+0.07(+0.30%)
Jan 27, 2016	22.29	22.93	22.14	22.44	387,881	+0.14(+0.64%)
Jan 26, 2016	21.54	22.41	21.43	22.29	252,656	+0.79(+3.69%)
Jan 25, 2016	21.89	21.89	21.33	21.50	311,046	-0.37(-1.70%)
Jan 22, 2016	21.31	21.91	21.07	21.87	246,181	+1.02(+4.89%)
Jan 21, 2016	19.87	21.08	19.87	20.85	251,372	+0.67(+3.30%)
Jan 20, 2016	20.21	20.69	19.20	20.19	790,310	-0.55(-2.64%)
Jan 19, 2016	20.74	21.13	20.52	20.73	504,231	+0.06(+0.29%)
Jan 15, 2016	20.96	20.68	20.68	20.68	548,607	-1.01(-4.67%)
Jan 14, 2016	21.76	21.77	21.00	21.69	221,343	-0.09(-0.43%)
Jan 13, 2016	22.12	22.56	21.64	21.78	390,118	-0.34(-1.53%)
Jan 12, 2016	21.79	22.26	21.76	22.12	414,404	+0.69(+3.23%)
Jan 11, 2016	20.85	21.70	20.70	21.43	234,687	+0.57(+2.75%)
Jan 08, 2016	21.51	21.51	20.70	20.85	218,328	-0.50(-2.33%)
Jan 07, 2016	20.98	21.46	20.73	21.35	233,681	-0.22(-1.02%)
Jan 06, 2016	21.52	22.02	21.18	21.57	205,186	-0.44(-1.99%)
Jan 05, 2016	22.09	22.17	21.86	22.01	211,010	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.