Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.878 2.893 2.878 2.893 538,004 +0.02(+0.69%)
Mar 30, 2016 2.853 2.873 2.853 2.873 249,997 +0.02(+0.70%)
Mar 29, 2016 2.848 2.858 2.833 2.853 453,318 +0.01(+0.35%)
Mar 28, 2016 2.838 2.873 2.838 2.843 270,680 -0.00(-0.17%)
Mar 24, 2016 2.878 2.848 2.848 2.848 302,291 -0.03(-1.21%)
Mar 23, 2016 2.893 2.893 2.883 2.883 268,223 +0.00(+0.00%)
Mar 22, 2016 2.878 2.893 2.878 2.883 169,682 -0.00(-0.17%)
Mar 21, 2016 2.883 2.888 2.878 2.888 120,477 +0.01(+0.52%)
Mar 18, 2016 2.858 2.883 2.858 2.873 330,294 +0.01(+0.52%)
Mar 17, 2016 2.853 2.868 2.853 2.858 200,751 +0.00(+0.00%)
Mar 16, 2016 2.848 2.858 2.843 2.858 199,411 +0.01(+0.52%)
Mar 15, 2016 2.843 2.843 2.833 2.843 192,019 +0.00(+0.03%)
Mar 14, 2016 2.847 2.847 2.837 2.842 174,372 +0.00(+0.17%)
Mar 11, 2016 2.837 2.852 2.833 2.837 496,030 +0.00(+0.17%)
Mar 10, 2016 2.828 2.842 2.818 2.833 380,957 +0.01(+0.52%)
Mar 09, 2016 2.813 2.828 2.813 2.818 136,415 +0.01(+0.35%)
Mar 08, 2016 2.808 2.823 2.808 2.808 165,986 -0.00(-0.17%)
Mar 07, 2016 2.803 2.818 2.803 2.813 415,258 +0.00(+0.18%)
Mar 04, 2016 2.773 2.813 2.773 2.808 338,275 +0.02(+0.71%)
Mar 03, 2016 2.778 2.788 2.769 2.788 624,245 +0.02(+0.89%)
Mar 02, 2016 2.754 2.773 2.754 2.764 212,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.