Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 26, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 25, 2016	0.1550	0.1550	0.1550	0.1550	50,000	+0.01(+3.33%)
Jul 22, 2016	0.1600	0.1600	0.1400	0.1500	60,000	-0.01(-6.25%)
Jul 21, 2016	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jul 20, 2016	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Jul 19, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
Jul 18, 2016	0.1700	0.1700	0.1500	0.1600	40,500	-0.01(-3.03%)
Jul 15, 2016	0.1600	0.1650	0.1550	0.1650	157,000	+0.01(+3.13%)
Jul 14, 2016	0.1550	0.1600	0.1550	0.1600	9,500	+0.00(+0.00%)
Jul 13, 2016	0.1700	0.1700	0.1600	0.1600	145,000	-0.02(-11.11%)
Jul 12, 2016	0.1750	0.1800	0.1750	0.1800	41,000	+0.01(+2.86%)
Jul 11, 2016	0.1750	0.1750	0.1750	0.1750	38,000	+0.00(+2.94%)
Jul 08, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.