Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+9.09%)
Apr 27, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 25, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 22, 2016	0.1150	0.1200	0.1100	0.1100	233,100	-0.01(-4.35%)
Apr 21, 2016	0.1350	0.1350	0.1150	0.1150	159,500	-0.01(-11.54%)
Apr 20, 2016	0.1200	0.1300	0.1200	0.1300	24,000	+0.01(+13.04%)
Apr 19, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Apr 14, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 13, 2016	0.1050	0.1050	0.1050	0.1050	50,000	-0.01(-4.55%)
Apr 12, 2016	0.1100	0.1150	0.1000	0.1100	120,665	+0.00(+0.00%)
Apr 11, 2016	0.1050	0.1100	0.1050	0.1100	49,000	+0.01(+10.00%)
Apr 08, 2016	0.1050	0.1050	0.1000	0.1000	18,000	-0.00(-4.76%)
Apr 07, 2016	0.1050	0.1050	0.1050	0.1050	9,000	-0.01(-4.55%)
Apr 05, 2016		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Apr 04, 2016	0.1000	0.1000	0.0950	0.0950	55,500	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.