Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,717.54 +112.19 (+2.44%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	823.80	827.16	821.99	823.52	0	+4.64(+0.57%)
Oct 28, 2016	827.73	832.09	818.20	818.88	0	-4.86(-0.59%)
Oct 27, 2016	834.48	837.80	822.83	823.74	0	-3.48(-0.42%)
Oct 26, 2016	822.96	832.58	821.95	827.22	0	-1.45(-0.17%)
Oct 25, 2016	828.48	832.56	827.24	828.67	0	-1.12(-0.14%)
Oct 24, 2016	819.69	830.23	819.69	829.79	0	+15.26(+1.87%)
Oct 21, 2016	812.66	815.78	806.79	814.53	0	-2.20(-0.27%)
Oct 20, 2016	810.10	819.70	804.62	816.72	0	+5.79(+0.71%)
Oct 19, 2016	807.56	812.11	803.46	810.93	0	-3.81(-0.47%)
Oct 18, 2016	815.87	817.68	812.52	814.74	0	+9.75(+1.21%)
Oct 17, 2016	808.97	812.79	804.53	805.00	0	-4.40(-0.54%)
Oct 14, 2016	809.09	818.62	808.71	809.39	0	+6.34(+0.79%)
Oct 13, 2016	804.22	805.24	790.17	803.05	0	-9.57(-1.18%)
Oct 12, 2016	813.61	814.87	805.19	812.62	0	-2.69(-0.33%)
Oct 11, 2016	830.87	830.87	808.35	815.31	0	-17.60(-2.11%)
Oct 10, 2016	840.38	844.30	832.68	832.91	0	-4.11(-0.49%)
Oct 07, 2016	839.22	839.58	829.82	837.02	0	-1.58(-0.19%)
Oct 06, 2016	832.16	839.13	827.82	838.60	0	+4.89(+0.59%)
Oct 05, 2016	829.91	839.39	828.70	833.71	0	+6.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.