Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2800	0.2850	0.2800	0.2850	5,000	+0.01(+5.56%)
Mar 30, 2015	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-1.82%)
Mar 26, 2015		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Mar 25, 2015	0.2700	0.2700	0.2600	0.2600	17,100	-0.01(-3.70%)
Mar 24, 2015	0.2700	0.2700	0.2700	0.2700	6,000	-0.01(-1.82%)
Mar 23, 2015	0.2750	0.2750	0.2600	0.2750	92,250	+0.00(+0.00%)
Mar 20, 2015	0.2750	0.2750	0.2600	0.2750	18,000	+0.02(+5.77%)
Mar 19, 2015	0.2650	0.2650	0.2600	0.2600	126,000	-0.01(-1.89%)
Mar 18, 2015	0.2750	0.2750	0.2650	0.2650	34,000	-0.02(-7.02%)
Mar 17, 2015	0.2750	0.2850	0.2750	0.2850	32,500	+0.01(+3.64%)
Mar 16, 2015	0.2750	0.2750	0.2750	0.2750	11,000	-0.01(-1.79%)
Mar 13, 2015	0.2800	0.2800	0.2800	0.2800	10,000	-0.00(-1.75%)
Mar 12, 2015	0.2900	0.2900	0.2850	0.2850	11,000	-0.02(-5.00%)
Mar 11, 2015	0.3000	0.3150	0.3000	0.3000	40,500	+0.01(+3.45%)
Mar 10, 2015	0.2950	0.3000	0.2600	0.2900	70,000	-0.02(-6.45%)
Mar 09, 2015	0.3150	0.3150	0.3050	0.3100	4,400	+0.00(+0.00%)
Mar 05, 2015		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Mar 03, 2015		0.3150	0.3150	0.3150	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.