Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Jul 30, 2015	0.3850	0.3850	0.3800	0.3850	30,500	+0.01(+1.32%)
Jul 28, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 27, 2015	0.3800	0.3800	0.3800	0.3800	29,000	-0.01(-2.56%)
Jul 24, 2015	0.3900	0.3900	0.3700	0.3900	94,100	+0.01(+2.63%)
Jul 22, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jul 21, 2015	0.3750	0.3750	0.3700	0.3700	2,000	-0.02(-3.90%)
Jul 20, 2015	0.3700	0.3850	0.3700	0.3850	157,485	+0.02(+4.05%)
Jul 17, 2015	0.3650	0.3700	0.3650	0.3700	5,375	+0.01(+2.78%)
Jul 16, 2015	0.3550	0.3600	0.3550	0.3600	118,000	+0.01(+2.86%)
Jul 15, 2015	0.3450	0.3500	0.3450	0.3500	5,950	+0.00(+0.00%)
Jul 13, 2015		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Jul 10, 2015	0.3400	0.3400	0.3200	0.3300	128,405	-0.01(-4.35%)
Jul 09, 2015	0.3450	0.3450	0.3450	0.3450	8,500	+0.00(+0.00%)
Jul 08, 2015	0.3600	0.3600	0.3350	0.3450	79,855	-0.03(-6.76%)
Jul 07, 2015	0.3600	0.3700	0.3600	0.3700	32,500	+0.01(+2.78%)
Jul 06, 2015	0.3650	0.3650	0.3600	0.3600	5,500	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.