Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.92 -1.12 (-3.12%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.120	8.639	8.120	8.522	716,184	+0.44(+5.39%)
Feb 27, 2014	7.977	8.170	7.885	8.086	242,914	+0.13(+1.58%)
Feb 26, 2014	7.952	8.283	7.818	7.961	202,482	-0.04(-0.52%)
Feb 25, 2014	8.287	8.287	7.877	8.002	196,724	-0.26(-3.14%)
Feb 24, 2014	7.868	8.304	7.843	8.262	456,177	+0.23(+2.82%)
Feb 21, 2014	8.120	8.120	7.894	8.036	382,181	-0.07(-0.83%)
Feb 20, 2014	8.070	8.212	7.793	8.103	489,825	+0.08(+1.04%)
Feb 19, 2014	8.313	8.313	7.894	8.019	313,202	-0.28(-3.33%)
Feb 18, 2014	8.279	8.547	7.944	8.296	695,309	-0.06(-0.70%)
Feb 14, 2014	7.961	8.354	8.354	8.354	1,228,463	+0.71(+9.32%)
Feb 13, 2014	7.273	7.667	7.047	7.642	537,906	+0.28(+3.87%)
Feb 12, 2014	7.030	7.558	6.997	7.357	1,199,576	+0.39(+5.66%)
Feb 11, 2014	6.553	7.022	6.536	6.963	348,530	+0.43(+6.54%)
Feb 10, 2014	6.729	6.784	6.511	6.536	396,100	-0.17(-2.50%)
Feb 07, 2014	6.486	6.813	6.486	6.704	606,338	+0.28(+4.44%)
Feb 06, 2014	6.318	6.725	6.318	6.419	564,482	+0.13(+2.13%)
Feb 05, 2014	6.343	6.570	6.117	6.285	351,439	-0.08(-1.19%)
Feb 04, 2014	6.285	6.511	6.255	6.360	279,336	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.