Indicators

Sanmina Corp (NQ: SANM )

66.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.07	17.36	16.68	16.96	1,051,862	-0.07(-0.41%)
Feb 27, 2014	17.01	17.18	16.93	17.03	759,379	-0.06(-0.35%)
Feb 26, 2014	17.19	17.46	17.00	17.09	551,388	-0.04(-0.23%)
Feb 25, 2014	17.30	17.30	16.95	17.13	490,943	-0.13(-0.75%)
Feb 24, 2014	17.10	17.33	16.97	17.26	603,617	+0.28(+1.65%)
Feb 21, 2014	17.05	17.12	16.90	16.98	495,109	-0.08(-0.47%)
Feb 20, 2014	16.92	17.11	16.80	17.06	600,193	+0.13(+0.77%)
Feb 19, 2014	16.45	17.36	16.45	16.93	755,404	-0.20(-1.17%)
Feb 18, 2014	16.86	17.22	16.80	17.13	723,469	+0.33(+1.96%)
Feb 14, 2014	16.88	16.80	16.80	16.80	516,800	-0.09(-0.53%)
Feb 13, 2014	16.78	16.94	16.53	16.89	431,752	+0.00(+0.00%)
Feb 12, 2014	16.85	17.09	16.80	16.89	499,595	+0.06(+0.36%)
Feb 11, 2014	16.73	16.87	16.51	16.83	464,051	+0.12(+0.72%)
Feb 10, 2014	16.72	16.79	16.45	16.71	611,856	-0.08(-0.48%)
Feb 07, 2014	16.62	16.97	16.60	16.79	685,968	+0.25(+1.51%)
Feb 06, 2014	16.21	16.68	16.21	16.54	684,730	+0.40(+2.48%)
Feb 05, 2014	15.84	16.24	15.57	16.14	920,138	+0.16(+1.00%)
Feb 04, 2014	16.19	16.24	15.79	15.98	1,083,643	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.