Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 +0.14 (+0.39%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.125	8.644	8.125	8.527	715,763	+0.44(+5.39%)
Feb 27, 2014	7.982	8.175	7.890	8.091	242,771	+0.13(+1.58%)
Feb 26, 2014	7.957	8.288	7.823	7.965	202,363	-0.04(-0.52%)
Feb 25, 2014	8.292	8.292	7.881	8.007	196,609	-0.26(-3.14%)
Feb 24, 2014	7.873	8.309	7.848	8.267	455,909	+0.23(+2.82%)
Feb 21, 2014	8.125	8.125	7.898	8.041	381,957	-0.07(-0.83%)
Feb 20, 2014	8.074	8.217	7.798	8.108	489,537	+0.08(+1.04%)
Feb 19, 2014	8.317	8.317	7.898	8.024	313,018	-0.28(-3.33%)
Feb 18, 2014	8.284	8.552	7.949	8.301	694,901	-0.06(-0.70%)
Feb 14, 2014	7.965	8.359	8.359	8.359	1,227,741	+0.71(+9.32%)
Feb 13, 2014	7.278	7.672	7.051	7.647	537,590	+0.29(+3.87%)
Feb 12, 2014	7.035	7.563	7.001	7.362	1,198,871	+0.39(+5.66%)
Feb 11, 2014	6.557	7.026	6.540	6.968	348,326	+0.43(+6.54%)
Feb 10, 2014	6.733	6.788	6.515	6.540	395,867	-0.17(-2.50%)
Feb 07, 2014	6.490	6.817	6.490	6.708	605,982	+0.29(+4.44%)
Feb 06, 2014	6.322	6.729	6.322	6.423	564,150	+0.13(+2.13%)
Feb 05, 2014	6.347	6.573	6.121	6.288	351,232	-0.08(-1.19%)
Feb 04, 2014	6.288	6.515	6.259	6.364	279,172	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.