Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.56	13.57	13.29	13.45	322,559	-0.13(-0.99%)
Nov 26, 2014	13.17	13.59	13.59	13.59	566,648	+0.31(+2.34%)
Nov 25, 2014	13.33	13.40	13.09	13.28	266,861	+0.03(+0.19%)
Nov 24, 2014	13.44	13.84	13.24	13.25	293,805	-0.12(-0.88%)
Nov 21, 2014	13.41	13.58	13.21	13.37	364,193	+0.20(+1.53%)
Nov 20, 2014	12.97	13.38	12.87	13.17	254,302	+0.18(+1.36%)
Nov 19, 2014	12.84	13.12	12.77	12.99	273,814	+0.07(+0.52%)
Nov 18, 2014	13.10	13.84	12.87	12.93	467,806	-0.13(-1.03%)
Nov 17, 2014	12.56	13.19	12.52	13.06	580,212	+0.40(+3.19%)
Nov 14, 2014	12.77	12.97	12.52	12.66	276,097	-0.18(-1.44%)
Nov 13, 2014	12.65	12.93	12.61	12.84	455,479	+0.20(+1.60%)
Nov 12, 2014	12.58	12.87	12.50	12.64	223,226	+0.01(+0.07%)
Nov 11, 2014	12.55	12.77	12.37	12.63	295,240	+0.05(+0.40%)
Nov 10, 2014	12.70	13.13	12.56	12.58	188,538	-0.08(-0.66%)
Nov 07, 2014	12.77	13.18	12.56	12.66	437,599	-0.15(-1.15%)
Nov 06, 2014	12.80	13.36	12.39	12.81	265,201	-0.01(-0.10%)
Nov 05, 2014	12.59	12.87	12.36	12.82	441,808	+0.32(+2.55%)
Nov 04, 2014	12.69	13.01	12.27	12.50	738,237	-0.27(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.