Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2013 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-13.33%)
Apr 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+7.14%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 7,200 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 4,800 -0.01(-6.25%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 68,800 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.