Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.040	9.120	8.850	8.890	0	-0.11(-1.22%)
Nov 27, 2013	8.790	9.050	8.770	9.000	0	+0.27(+3.09%)
Nov 26, 2013	8.930	8.970	8.640	8.730	0	-0.21(-2.35%)
Nov 25, 2013	8.950	9.150	8.910	8.940	6,870,732	-0.15(-1.65%)
Nov 22, 2013	8.930	9.200	8.860	9.090	0	+0.20(+2.25%)
Nov 21, 2013	8.810	8.890	8.760	8.890	3,859,181	+0.11(+1.25%)
Nov 20, 2013	8.760	8.850	8.695	8.780	4,908,237	+0.03(+0.34%)
Nov 19, 2013	8.680	8.770	8.650	8.750	4,791,406	+0.05(+0.57%)
Nov 18, 2013	8.850	8.890	8.680	8.700	5,863,695	-0.08(-0.91%)
Nov 15, 2013	8.650	8.790	8.540	8.780	0	+0.13(+1.50%)
Nov 14, 2013	8.790	8.820	8.580	8.650	13,570,223	+0.49(+6.00%)
Nov 12, 2013	7.690	8.570	7.630	8.160	23,573,616	+0.47(+6.11%)
Nov 11, 2013	7.710	7.750	7.645	7.690	0	-0.02(-0.26%)
Nov 08, 2013	7.510	7.750	7.460	7.710	0	+0.20(+2.66%)
Nov 07, 2013	7.630	7.761	7.470	7.510	9,705,904	-0.13(-1.70%)
Nov 06, 2013	7.550	7.680	7.530	7.640	5,300,151	+0.12(+1.60%)
Nov 05, 2013	7.550	7.610	7.470	7.520	5,219,378	-0.03(-0.40%)
Nov 04, 2013	7.470	7.570	7.290	7.550	6,140,060	+0.28(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.