Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1500	0.1500	0.1500	0.1500	72,500	+0.00(+0.00%)
Sep 25, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 24, 2013	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Sep 23, 2013	0.1650	0.1650	0.1400	0.1600	205,500	-0.01(-3.03%)
Sep 20, 2013	0.1650	0.1650	0.1650	0.1650	7,000	+0.00(+0.00%)
Sep 19, 2013	0.1600	0.1700	0.1500	0.1650	38,000	-0.01(-2.94%)
Sep 17, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Sep 16, 2013	0.1600	0.1650	0.1500	0.1500	55,100	-0.01(-6.25%)
Sep 13, 2013	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+3.23%)
Sep 12, 2013	0.1550	0.1550	0.1550	0.1550	3,000	-0.02(-8.82%)
Sep 11, 2013	0.1500	0.1700	0.1500	0.1700	38,000	+0.02(+13.33%)
Sep 10, 2013	0.1600	0.1650	0.1500	0.1500	48,000	-0.02(-9.09%)
Sep 09, 2013	0.1500	0.1650	0.1500	0.1650	50,600	+0.02(+13.79%)
Sep 05, 2013		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 04, 2013	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.