Indicators

Sanmina Corp (NQ: SANM )

66.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.35	10.45	10.10	10.25	730,649	+0.10(+0.99%)
Feb 27, 2013	9.980	10.28	9.900	10.15	642,171	+0.14(+1.40%)
Feb 26, 2013	10.24	10.25	9.840	10.01	1,230,948	-0.16(-1.57%)
Feb 22, 2013	10.05	10.31	10.00	10.17	287,494	+0.17(+1.70%)
Feb 21, 2013	10.18	10.23	9.850	10.00	435,996	-0.22(-2.15%)
Feb 20, 2013	10.32	10.49	10.21	10.22	551,190	-0.13(-1.26%)
Feb 19, 2013	10.16	10.37	10.05	10.35	561,511	+0.25(+2.48%)
Feb 15, 2013	10.33	10.37	9.975	10.10	546,283	-0.18(-1.75%)
Feb 14, 2013	10.11	10.36	10.11	10.28	446,936	+0.13(+1.28%)
Feb 13, 2013	10.01	10.16	10.01	10.15	389,532	+0.19(+1.91%)
Feb 12, 2013	9.900	10.06	9.850	9.960	279,631	+0.07(+0.71%)
Feb 11, 2013	9.840	10.00	9.815	9.890	559,429	+0.02(+0.20%)
Feb 08, 2013	10.04	10.29	9.830	9.870	820,290	-0.17(-1.69%)
Feb 07, 2013	9.830	10.08	9.680	10.04	1,087,799	+0.21(+2.14%)
Feb 06, 2013	9.870	9.920	9.730	9.830	521,170	+0.27(+2.82%)
Feb 04, 2013	9.660	9.740	9.530	9.560	663,881	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.