Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2600	0.2700	0.2600	0.2600	16,727	-0.02(-7.14%)
Apr 27, 2012	0.2600	0.2800	0.2500	0.2800	81,500	+0.02(+7.69%)
Apr 26, 2012	0.2900	0.3000	0.2250	0.2600	443,261	-0.03(-10.34%)
Apr 25, 2012	0.3100	0.3100	0.2800	0.2900	220,292	-0.02(-4.92%)
Apr 24, 2012	0.3150	0.3150	0.2900	0.3050	46,500	+0.01(+1.67%)
Apr 23, 2012	0.3100	0.3100	0.3000	0.3000	42,579	-0.01(-3.23%)
Apr 20, 2012	0.3000	0.3100	0.3000	0.3100	138,426	+0.02(+6.90%)
Apr 19, 2012	0.2850	0.3200	0.2850	0.2900	300,080	+0.01(+5.45%)
Apr 18, 2012	0.2750	0.2750	0.2750	0.2750	17,700	+0.01(+1.85%)
Apr 17, 2012	0.2600	0.2800	0.2600	0.2700	12,000	+0.01(+3.85%)
Apr 16, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 13, 2012	0.2700	0.2700	0.2600	0.2600	12,206	-0.01(-3.70%)
Apr 12, 2012	0.2600	0.2700	0.2600	0.2700	92,500	+0.01(+3.85%)
Apr 11, 2012	0.2450	0.2650	0.2450	0.2600	55,638	+0.02(+8.33%)
Apr 10, 2012	0.2650	0.2650	0.2350	0.2400	293,166	-0.01(-4.00%)
Apr 09, 2012	0.2850	0.2850	0.2500	0.2500	48,892	-0.02(-7.41%)
Apr 05, 2012	0.2800	0.2950	0.2650	0.2700	105,707	-0.01(-5.26%)
Apr 04, 2012	0.2900	0.2950	0.2750	0.2850	142,074	+0.00(+0.00%)
Apr 03, 2012	0.3100	0.3100	0.2800	0.2850	135,385	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.