Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

37.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.840 3.965 3.773 3.773 204,714 -0.08(-2.16%)
May 30, 2012 4.040 4.040 3.815 3.857 205,312 -0.17(-4.14%)
May 29, 2012 4.165 4.290 3.998 4.023 297,420 -0.10(-2.42%)
May 25, 2012 4.090 4.140 3.982 4.123 82,745 +0.02(+0.41%)
May 24, 2012 4.115 4.148 4.065 4.107 142,414 +0.03(+0.82%)
May 23, 2012 3.957 4.173 3.798 4.073 194,044 +0.06(+1.45%)
May 22, 2012 3.867 4.112 3.857 4.015 197,255 +0.03(+0.84%)
May 21, 2012 3.865 4.048 3.865 3.982 68,279 +0.12(+3.02%)
May 18, 2012 3.882 4.094 3.840 3.865 228,625 +0.00(+0.00%)
May 17, 2012 4.032 4.168 3.848 3.865 266,739 -0.16(-3.93%)
May 16, 2012 4.315 4.315 3.990 4.023 334,421 -0.20(-4.73%)
May 15, 2012 4.440 4.440 4.098 4.223 294,815 +0.10(+2.47%)
May 14, 2012 4.270 4.270 4.096 4.121 283,784 -0.19(-4.41%)
May 11, 2012 4.444 4.535 4.254 4.312 229,685 -0.20(-4.40%)
May 10, 2012 4.767 4.767 4.494 4.510 153,764 -0.16(-3.37%)
May 09, 2012 4.866 4.883 4.461 4.668 492,322 -0.20(-4.08%)
May 08, 2012 4.361 4.899 4.312 4.866 383,806 +0.52(+12.00%)
May 07, 2012 4.394 4.451 4.262 4.345 298,157 -0.01(-0.19%)
May 04, 2012 4.312 4.436 4.245 4.353 208,437 -0.01(-0.19%)
May 03, 2012 4.618 4.618 4.303 4.361 390,138 -0.20(-4.36%)
May 02, 2012 4.742 4.742 4.506 4.560 217,554 -0.16(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.