Indicators

National Bank of Canada (OP: NTIOF )

85.12 +0.88 (+1.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.19	75.64	75.19	75.36	500	-0.29(-0.38%)
Sep 27, 2012	75.48	76.09	75.48	75.65	1,332	+0.70(+0.93%)
Sep 26, 2012	75.49	75.49	74.95	74.95	1,800	-0.61(-0.81%)
Sep 25, 2012	75.92	75.92	75.47	75.56	21,775	-1.23(-1.60%)
Sep 24, 2012	76.28	76.79	76.28	76.79	260	+0.08(+0.11%)
Sep 21, 2012	77.10	77.31	76.71	76.71	1,160	-0.21(-0.27%)
Sep 20, 2012	76.74	76.92	76.74	76.92	6,832	-0.50(-0.65%)
Sep 19, 2012	77.08	77.47	77.08	77.42	2,390	+0.62(+0.81%)
Sep 18, 2012	76.70	76.80	76.57	76.80	6,051	-0.02(-0.03%)
Sep 17, 2012	77.16	77.16	76.82	76.82	2,833	-0.37(-0.49%)
Sep 14, 2012	77.21	77.21	77.19	77.19	2,956	+1.36(+1.80%)
Sep 12, 2012		75.83	75.83	75.83	0	+0.36(+0.47%)
Sep 11, 2012	75.35	75.49	75.35	75.47	300	+0.52(+0.70%)
Sep 10, 2012	74.95	74.95	74.95	74.95	100	-0.51(-0.68%)
Sep 07, 2012	75.28	75.46	75.28	75.46	500	+0.75(+1.00%)
Sep 06, 2012	73.84	74.91	73.84	74.71	1,934	+2.21(+3.05%)
Sep 05, 2012	73.72	73.76	72.50	72.50	4,822	-1.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.