Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.61 -0.23 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.046 4.129 4.029 4.071 153,546 -0.02(-0.41%)
Aug 30, 2012 4.004 4.112 4.004 4.088 68,805 +0.01(+0.20%)
Aug 29, 2012 4.021 4.121 4.021 4.079 56,173 -0.04(-1.01%)
Aug 27, 2012 4.104 4.162 4.071 4.121 26,114 +0.02(+0.61%)
Aug 24, 2012 4.054 4.171 4.004 4.096 27,026 -0.01(-0.20%)
Aug 23, 2012 4.046 4.129 4.038 4.104 157,357 +0.01(+0.20%)
Aug 22, 2012 4.187 4.187 4.038 4.096 57,950 -0.06(-1.40%)
Aug 21, 2012 4.146 4.262 4.046 4.154 269,781 +0.09(+2.25%)
Aug 20, 2012 4.271 4.271 4.038 4.063 54,865 -0.10(-2.40%)
Aug 17, 2012 4.162 4.254 4.112 4.162 160,364 -0.04(-0.99%)
Aug 16, 2012 4.054 4.254 4.004 4.204 103,014 +0.24(+6.09%)
Aug 15, 2012 3.971 4.071 3.921 3.963 280,034 -0.09(-2.26%)
Aug 14, 2012 4.171 4.304 4.054 4.054 115,326 -0.14(-3.37%)
Aug 13, 2012 4.162 4.246 4.104 4.196 135,998 +0.01(+0.20%)
Aug 10, 2012 4.171 4.287 4.104 4.187 43,209 -0.02(-0.59%)
Aug 09, 2012 4.162 4.237 3.913 4.212 132,715 +0.05(+1.20%)
Aug 08, 2012 4.046 4.279 3.779 4.162 217,284 +0.04(+1.01%)
Aug 07, 2012 3.979 4.321 3.896 4.121 129,898 +0.16(+3.99%)
Aug 06, 2012 4.079 4.096 3.888 3.963 69,448 +0.04(+1.06%)
Aug 03, 2012 3.938 4.063 3.829 3.921 173,153 +0.01(+0.21%)
Aug 02, 2012 3.829 3.913 3.746 3.913 81,965 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.