Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

486.65 +20.28 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1310	1322	1292	1314	0	+4.68(+0.36%)
Apr 27, 2012	1304	1316	1293	1309	0	+8.43(+0.65%)
Apr 26, 2012	1279	1306	1272	1301	0	+17.07(+1.33%)
Apr 25, 2012	1275	1289	1259	1284	0	+23.95(+1.90%)
Apr 24, 2012	1258	1269	1249	1260	0	+3.47(+0.28%)
Apr 23, 2012	1244	1263	1233	1256	0	-8.51(-0.67%)
Apr 20, 2012	1278	1286	1260	1265	0	-5.22(-0.41%)
Apr 19, 2012	1271	1285	1257	1270	0	+4.59(+0.36%)
Apr 18, 2012	1270	1278	1257	1265	0	-8.37(-0.66%)
Apr 17, 2012	1265	1283	1258	1274	0	+21.18(+1.69%)
Apr 16, 2012	1273	1279	1245	1253	0	-12.50(-0.99%)
Apr 13, 2012	1282	1287	1260	1265	0	-22.12(-1.72%)
Apr 12, 2012	1258	1293	1255	1287	0	+35.04(+2.80%)
Apr 11, 2012	1267	1274	1247	1252	0	-3.00(-0.24%)
Apr 10, 2012	1280	1287	1246	1255	0	-27.67(-2.16%)
Apr 09, 2012	1279	1293	1271	1283	0	-18.04(-1.39%)
Apr 05, 2012	1302	1319	1291	1301	0	-3.69(-0.28%)
Apr 04, 2012	1310	1319	1293	1305	0	-24.00(-1.81%)
Apr 03, 2012	1335	1341	1314	1329	0	-11.55(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.