Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1100	0.1200	0.1100	0.1200	112,700	+0.00(+4.35%)
Apr 27, 2012	0.1200	0.1200	0.1100	0.1150	146,900	+0.01(+4.55%)
Apr 26, 2012	0.1150	0.1150	0.1050	0.1100	303,455	+0.00(+0.00%)
Apr 25, 2012	0.1100	0.1100	0.1050	0.1100	51,500	+0.01(+4.76%)
Apr 24, 2012	0.1100	0.1100	0.1050	0.1050	31,755	+0.00(+0.00%)
Apr 23, 2012	0.1100	0.1150	0.1050	0.1050	150,500	-0.01(-4.55%)
Apr 20, 2012	0.1050	0.1200	0.1050	0.1100	135,000	-0.01(-4.35%)
Apr 19, 2012	0.1100	0.1150	0.1100	0.1150	10,000	+0.01(+9.52%)
Apr 18, 2012	0.1100	0.1100	0.1050	0.1050	65,318	-0.01(-8.70%)
Apr 17, 2012	0.1050	0.1150	0.1050	0.1150	298,800	+0.01(+9.52%)
Apr 16, 2012	0.1100	0.1100	0.1000	0.1050	1,148,500	-0.01(-4.55%)
Apr 13, 2012	0.1100	0.1100	0.1100	0.1100	593,830	+0.01(+4.76%)
Apr 12, 2012	0.1050	0.1100	0.1050	0.1050	292,900	+0.00(+5.00%)
Apr 11, 2012	0.1100	0.1100	0.1000	0.1000	412,400	-0.01(-9.09%)
Apr 10, 2012	0.1150	0.1150	0.1100	0.1100	333,500	-0.01(-4.35%)
Apr 09, 2012	0.1250	0.1250	0.1150	0.1150	48,350	-0.01(-8.00%)
Apr 05, 2012	0.1300	0.1300	0.1200	0.1250	48,720	+0.00(+0.00%)
Apr 04, 2012	0.1250	0.1250	0.1150	0.1250	249,000	+0.00(+0.00%)
Apr 03, 2012	0.1300	0.1300	0.1250	0.1250	86,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.