Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.31 -0.08 (-0.52%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.146 9.146 9.019 9.024 154,243 -0.09(-0.99%)
Nov 29, 2012 9.033 9.114 8.992 9.114 149,848 +0.05(+0.55%)
Nov 28, 2012 8.928 9.064 8.897 9.064 144,569 +0.17(+1.88%)
Nov 27, 2012 8.910 8.974 8.892 8.897 170,464 +0.01(+0.10%)
Nov 26, 2012 9.082 9.082 8.861 8.888 116,020 -0.19(-2.05%)
Nov 23, 2012 9.078 9.091 9.053 9.073 30,799 +0.04(+0.45%)
Nov 21, 2012 8.956 9.078 8.956 9.033 66,995 +0.12(+1.37%)
Nov 20, 2012 8.938 8.956 8.842 8.910 87,027 +0.01(+0.15%)
Nov 19, 2012 8.978 9.046 8.842 8.897 98,099 -0.04(-0.47%)
Nov 16, 2012 8.657 8.947 8.612 8.939 176,162 +0.34(+3.91%)
Nov 15, 2012 8.729 8.802 8.286 8.603 362,235 -0.18(-2.01%)
Nov 14, 2012 8.983 9.046 8.702 8.779 120,590 -0.28(-3.05%)
Nov 13, 2012 9.055 9.114 9.013 9.055 60,336 -0.01(-0.10%)
Nov 12, 2012 9.019 9.105 9.019 9.064 47,322 +0.00(+0.00%)
Nov 09, 2012 9.150 9.150 8.965 9.064 84,788 -0.08(-0.89%)
Nov 08, 2012 9.128 9.168 9.064 9.146 61,723 +0.04(+0.45%)
Nov 07, 2012 9.245 9.245 9.055 9.105 79,485 -0.16(-1.76%)
Nov 06, 2012 9.255 9.288 9.218 9.268 72,731 +0.01(+0.15%)
Nov 05, 2012 9.241 9.318 9.211 9.255 57,142 +0.02(+0.20%)
Nov 02, 2012 9.214 9.264 9.128 9.236 75,984 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.