Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,716.19 +110.84 (+2.41%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	368.48	370.28	365.66	367.03	0	-0.25(-0.07%)
Oct 26, 2012		367.28	367.28	367.28	0	+1.80(+0.49%)
Oct 25, 2012	363.58	365.95	361.69	365.48	0	+4.96(+1.38%)
Oct 24, 2012	368.15	369.17	360.23	360.52	0	-5.53(-1.51%)
Oct 23, 2012	361.45	367.08	359.92	366.05	0	+1.13(+0.31%)
Oct 19, 2012	375.56	375.56	364.79	364.93	0	-11.36(-3.02%)
Oct 18, 2012	377.11	379.30	374.13	376.28	0	-3.12(-0.82%)
Oct 17, 2012	376.88	381.77	376.26	379.41	0	-0.86(-0.23%)
Oct 16, 2012	373.62	380.56	373.37	380.26	0	+8.13(+2.18%)
Oct 15, 2012	369.19	372.72	368.34	372.14	0	+5.43(+1.48%)
Oct 12, 2012	368.37	370.17	366.35	366.71	0	-1.95(-0.53%)
Oct 11, 2012	370.54	372.41	368.66	368.66	0	+0.62(+0.17%)
Oct 10, 2012	372.49	372.49	367.51	368.03	0	-5.08(-1.36%)
Oct 09, 2012	378.35	378.35	371.77	373.11	0	-6.02(-1.59%)
Oct 08, 2012	380.94	381.51	377.86	379.13	0	-4.15(-1.08%)
Oct 05, 2012	385.24	389.39	382.56	383.28	0	-0.37(-0.10%)
Oct 04, 2012	382.37	384.21	379.47	383.65	0	+2.49(+0.65%)
Oct 03, 2012	383.76	383.97	380.16	381.17	0	-1.79(-0.47%)
Oct 02, 2012	382.78	383.56	380.16	382.96	0	+1.84(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.