Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.12 11.42 11.12 11.21 354,712 -0.04(-0.33%)
Jun 29, 2011 11.30 11.35 11.16 11.24 242,714 +0.05(+0.48%)
Jun 28, 2011 10.96 11.30 10.85 11.19 384,179 +0.33(+3.05%)
Jun 27, 2011 10.69 10.93 10.62 10.86 156,139 +0.12(+1.16%)
Jun 24, 2011 10.82 10.82 10.43 10.73 156,361 +0.00(+0.00%)
Jun 23, 2011 10.64 10.76 10.47 10.73 232,611 -0.08(-0.77%)
Jun 22, 2011 10.77 10.83 10.59 10.82 255,797 +0.06(+0.54%)
Jun 21, 2011 10.73 10.79 10.58 10.76 333,293 +0.17(+1.56%)
Jun 20, 2011 10.60 10.73 10.44 10.59 241,586 +0.02(+0.23%)
Jun 17, 2011 10.52 10.62 10.34 10.57 324,945 +0.14(+1.35%)
Jun 16, 2011 10.44 10.59 10.21 10.43 295,008 -0.04(-0.40%)
Jun 15, 2011 10.44 10.68 10.14 10.47 644,086 -0.03(-0.32%)
Jun 14, 2011 10.20 10.75 10.02 10.50 693,825 +0.35(+3.42%)
Jun 13, 2011 10.20 10.20 9.964 10.15 181,481 -0.05(-0.49%)
Jun 10, 2011 10.08 10.32 9.931 10.20 195,158 +0.02(+0.16%)
Jun 09, 2011 9.786 10.24 9.716 10.19 351,228 +0.41(+4.23%)
Jun 08, 2011 9.716 9.815 9.699 9.774 101,240 +0.00(+0.00%)
Jun 07, 2011 9.699 9.906 9.666 9.774 162,459 +0.17(+1.81%)
Jun 06, 2011 9.649 9.856 9.492 9.600 164,576 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.