Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.04 +0.07 (+0.20%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.02	10.11	9.619	9.644	419,724	-0.26(-2.67%)
May 23, 2011	10.13	10.41	9.884	9.908	230,266	-0.35(-3.39%)
May 20, 2011	10.34	10.42	10.20	10.26	134,934	-0.17(-1.66%)
May 19, 2011	10.75	10.82	10.41	10.43	123,947	-0.24(-2.25%)
May 18, 2011	10.55	10.75	10.55	10.67	386,718	+0.17(+1.65%)
May 17, 2011	10.50	10.63	10.31	10.50	235,588	-0.11(-1.01%)
May 16, 2011	10.81	10.93	10.55	10.60	212,552	-0.18(-1.69%)
May 13, 2011	10.94	11.08	10.75	10.79	178,552	-0.10(-0.91%)
May 12, 2011	10.69	10.96	10.56	10.88	261,891	+0.12(+1.07%)
May 11, 2011	11.14	11.15	10.67	10.77	294,501	-0.38(-3.42%)
May 10, 2011	10.72	11.17	10.72	11.15	306,723	+0.53(+4.96%)
May 09, 2011	10.18	10.70	10.06	10.62	168,142	+0.40(+3.95%)
May 06, 2011	10.38	10.54	10.01	10.22	232,658	+0.00(+0.00%)
May 05, 2011	10.32	10.47	10.17	10.22	388,702	-0.26(-2.44%)
May 04, 2011	10.50	10.52	10.34	10.47	245,463	-0.12(-1.09%)
May 03, 2011	10.47	10.62	10.29	10.59	192,902	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.