Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.46	10.64	10.43	10.54	92,637	+0.05(+0.47%)
Apr 28, 2011	10.53	10.68	10.39	10.49	123,712	-0.13(-1.24%)
Apr 27, 2011	10.65	10.78	10.52	10.62	166,641	-0.05(-0.46%)
Apr 26, 2011	10.93	11.00	10.61	10.67	351,216	-0.29(-2.63%)
Apr 25, 2011	10.90	11.03	10.75	10.96	157,295	+0.00(+0.00%)
Apr 21, 2011	11.13	11.13	10.93	10.96	24,584	-0.11(-0.97%)
Apr 20, 2011	10.91	11.12	10.81	11.07	232,903	+0.26(+2.37%)
Apr 19, 2011	10.56	10.84	10.53	10.81	198,686	+0.25(+2.34%)
Apr 18, 2011	10.79	10.84	10.51	10.56	298,588	-0.38(-3.47%)
Apr 15, 2011	10.93	11.01	10.65	10.94	244,969	-0.01(-0.07%)
Apr 14, 2011	11.04	11.04	10.80	10.95	332,638	-0.16(-1.41%)
Apr 13, 2011	10.86	11.20	10.59	11.11	336,600	+0.26(+2.43%)
Apr 12, 2011	11.23	11.23	10.79	10.84	622,995	-0.25(-2.23%)
Apr 11, 2011	11.43	11.49	11.08	11.09	167,107	-0.25(-2.18%)
Apr 08, 2011	11.34	11.51	11.26	11.34	283,179	+0.08(+0.73%)
Apr 07, 2011	11.37	11.58	11.26	11.26	191,558	-0.13(-1.16%)
Apr 06, 2011	11.63	11.70	11.33	11.39	418,369	-0.11(-0.93%)
Apr 05, 2011	11.49	11.64	11.40	11.49	789,936	+0.09(+0.80%)
Apr 04, 2011	10.93	11.46	10.84	11.40	1,001,360	+0.55(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.