Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.04	12.20	11.79	11.85	186,398	-0.02(-0.14%)
Feb 25, 2011	11.47	11.90	11.47	11.87	220,405	+0.46(+4.05%)
Feb 24, 2011	11.51	11.62	11.31	11.40	488,572	-0.15(-1.29%)
Feb 23, 2011	12.17	12.29	11.51	11.55	587,955	-0.68(-5.59%)
Feb 22, 2011	12.40	12.65	12.21	12.24	529,865	-0.35(-2.82%)
Feb 18, 2011	12.21	12.62	12.11	12.59	507,200	+0.30(+2.41%)
Feb 17, 2011	12.29	12.43	12.13	12.29	2,323,986	-0.08(-0.67%)
Feb 16, 2011	12.20	12.56	12.20	12.38	1,305,076	+0.30(+2.46%)
Feb 15, 2011	12.20	12.31	11.96	12.08	278,458	-0.21(-1.74%)
Feb 14, 2011	12.16	12.48	12.16	12.29	425,446	+0.16(+1.36%)
Feb 11, 2011	11.96	12.20	11.96	12.13	421,496	+0.12(+1.03%)
Feb 10, 2011	12.62	12.62	11.97	12.01	568,731	-0.68(-5.33%)
Feb 09, 2011	13.07	13.19	12.58	12.68	247,991	-0.45(-3.45%)
Feb 08, 2011	13.08	13.18	12.92	13.14	148,942	+0.14(+1.08%)
Feb 07, 2011	13.19	13.23	12.93	13.00	334,044	-0.20(-1.50%)
Feb 04, 2011	13.34	13.37	12.80	13.19	248,747	-0.01(-0.06%)
Feb 03, 2011	13.12	13.20	12.90	13.20	246,186	+0.21(+1.59%)
Feb 02, 2011	12.78	13.01	12.57	13.00	559,446	+0.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.