Indicators

National Bank of Canada (OP: NTIOF )

85.12 +0.88 (+1.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	66.44	67.23	66.21	67.00	5,185	-1.25(-1.83%)
Sep 28, 2011	68.25	68.25	68.25	68.25	200	-0.16(-0.23%)
Sep 27, 2011	69.25	69.35	68.41	68.41	3,072	+3.80(+5.88%)
Sep 26, 2011	64.30	64.61	64.30	64.61	700	-1.06(-1.61%)
Sep 23, 2011	64.94	65.95	64.94	65.67	2,072	+1.34(+2.08%)
Sep 22, 2011	64.71	64.71	63.96	64.33	3,029	-3.22(-4.77%)
Sep 21, 2011	69.23	69.23	67.55	67.55	978	-2.71(-3.86%)
Sep 19, 2011		70.26	70.26	70.26	900	-2.14(-2.96%)
Sep 16, 2011	72.00	72.41	72.00	72.40	2,542	+1.20(+1.68%)
Sep 14, 2011	71.20	71.20	71.20	71.20	3,110	+0.50(+0.71%)
Sep 13, 2011	70.18	70.70	70.18	70.70	23,769	+1.10(+1.58%)
Sep 12, 2011	70.06	70.06	69.34	69.60	4,417	-0.58(-0.83%)
Sep 09, 2011	70.18	70.18	70.18	70.18	3,100	-2.55(-3.51%)
Sep 08, 2011	73.48	73.54	72.64	72.73	2,514	-0.01(-0.01%)
Sep 07, 2011	72.74	72.74	72.74	72.74	500	+1.49(+2.10%)
Sep 06, 2011	71.25	71.25	71.25	71.25	400	-2.52(-3.42%)
Sep 02, 2011	73.67	74.11	73.54	73.77	1,000	-1.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.