Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 28, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 27, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 26, 2011	0.2100	0.2100	0.1800	0.2000	30,000	+0.02(+11.11%)
Jul 25, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 22, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 21, 2011	0.1900	0.1900	0.1800	0.1800	6,000	-0.05(-23.40%)
Jul 20, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 19, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 18, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 15, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 14, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 13, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 12, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 11, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 08, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 07, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 06, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 05, 2011	0.2350	0.2350	0.2350	0.2350	1,500	+0.04(+23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.