Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2250	0.2250	0.2250	0.2250	54,880	+0.01(+4.65%)
Apr 28, 2011	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+2.38%)
Apr 27, 2011	0.2300	0.2300	0.2100	0.2100	79,500	-0.02(-10.64%)
Apr 26, 2011	0.2400	0.2400	0.2300	0.2350	21,000	+0.00(+2.17%)
Apr 25, 2011	0.2200	0.2450	0.2300	0.2300	12,500	+0.00(+0.00%)
Apr 21, 2011	0.2400	0.2400	0.2300	0.2300	14,000	+0.02(+6.98%)
Apr 20, 2011	0.2100	0.2200	0.1900	0.2150	107,500	+0.01(+7.50%)
Apr 19, 2011	0.2200	0.2350	0.2000	0.2000	179,500	-0.01(-6.98%)
Apr 18, 2011	0.2250	0.2250	0.2000	0.2150	43,500	-0.01(-4.44%)
Apr 15, 2011	0.2300	0.2300	0.2200	0.2250	41,000	+0.00(+0.00%)
Apr 14, 2011	0.2200	0.2250	0.2000	0.2250	87,000	+0.01(+2.27%)
Apr 13, 2011	0.2150	0.2200	0.2050	0.2200	24,000	+0.02(+7.32%)
Apr 12, 2011	0.2000	0.2200	0.1900	0.2050	237,000	+0.02(+13.89%)
Apr 11, 2011	0.1700	0.1950	0.1700	0.1800	280,000	+0.01(+5.88%)
Apr 08, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 07, 2011	0.1600	0.1700	0.1450	0.1700	20,000	+0.01(+6.25%)
Apr 06, 2011	0.1500	0.1600	0.1500	0.1600	21,500	+0.01(+6.67%)
Apr 05, 2011	0.1550	0.1550	0.1500	0.1500	8,500	-0.01(-3.23%)
Apr 04, 2011	0.1550	0.1550	0.1550	0.1550	427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.