Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9189 CHF -0.0006 (-0.07%)

Streaming Realtime Price Updated: 10:31 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.9290	0.9291	0.9285	0.9286	0	+0.00(+0.04%)
Feb 25, 2011		0.9283	0.9283	0.9283	0	+0.00(+0.30%)
Feb 24, 2011	0.9253	0.9264	0.9253	0.9254	0	-0.01(-0.83%)
Feb 23, 2011	0.9334	0.9335	0.9327	0.9332	0	-0.01(-0.55%)
Feb 22, 2011	0.9384	0.9386	0.9380	0.9384	0	-0.01(-0.90%)
Feb 21, 2011	0.9467	0.9474	0.9462	0.9468	0	+0.00(+0.22%)
Feb 18, 2011		0.9448	0.9448	0.9448	0	-0.00(-0.52%)
Feb 17, 2011	0.9499	0.9518	0.9494	0.9497	0	-0.01(-1.03%)
Feb 16, 2011	0.9595	0.9599	0.9591	0.9597	0	-0.01(-0.75%)
Feb 15, 2011	0.9673	0.9673	0.9667	0.9669	0	-0.00(-0.32%)
Feb 14, 2011	0.9700	0.9702	0.9698	0.9700	0	-0.00(-0.32%)
Feb 11, 2011		0.9731	0.9731	0.9731	0	+0.00(+0.38%)
Feb 10, 2011	0.9691	0.9698	0.9689	0.9695	0	+0.01(+1.20%)
Feb 09, 2011	0.9576	0.9581	0.9575	0.9579	0	-0.01(-0.53%)
Feb 08, 2011	0.9630	0.9634	0.9627	0.9630	0	+0.01(+0.75%)
Feb 07, 2011	0.9557	0.9560	0.9554	0.9558	0	+0.00(+0.07%)
Feb 04, 2011		0.9552	0.9552	0.9552	0	+0.01(+0.97%)
Feb 03, 2011	0.9459	0.9464	0.9456	0.9459	0	+0.01(+0.61%)
Feb 02, 2011	0.9405	0.9406	0.9402	0.9403	0	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.