Indicators

Jetblue Airways Cp (NQ: JBLU )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.220	5.290	5.150	5.200	2,068,424	-0.06(-1.14%)
Dec 29, 2011	5.210	5.280	5.160	5.260	1,538,957	+0.10(+1.94%)
Dec 28, 2011	5.300	5.330	5.110	5.160	2,108,728	-0.16(-3.01%)
Dec 27, 2011	5.310	5.360	5.180	5.320	3,185,126	-0.02(-0.37%)
Dec 23, 2011	5.280	5.360	5.130	5.340	2,678,302	-0.03(-0.56%)
Dec 21, 2011	5.300	5.440	5.250	5.370	2,129,255	+0.03(+0.56%)
Dec 20, 2011	5.170	5.360	5.170	5.340	4,433,059	+0.17(+3.29%)
Dec 19, 2011	5.610	5.640	5.140	5.170	5,880,351	-0.40(-7.18%)
Dec 16, 2011	5.310	5.650	5.280	5.570	13,336,341	+0.31(+5.89%)
Dec 15, 2011	5.200	5.270	5.180	5.260	5,208,925	+0.14(+2.73%)
Dec 14, 2011	4.910	5.195	4.910	5.120	6,912,642	+0.20(+4.07%)
Dec 13, 2011	5.120	5.140	4.890	4.920	5,319,768	-0.17(-3.34%)
Dec 12, 2011	4.960	5.150	4.850	5.090	5,311,584	+0.04(+0.79%)
Dec 09, 2011	4.730	5.070	4.670	5.050	6,363,412	+0.30(+6.32%)
Dec 08, 2011	4.930	4.930	4.730	4.750	7,520,706	-0.20(-4.04%)
Dec 07, 2011	4.680	4.990	4.640	4.950	10,490,594	+0.24(+5.10%)
Dec 06, 2011	4.690	4.780	4.620	4.710	11,711,966	+0.01(+0.21%)
Dec 05, 2011	4.490	4.750	4.460	4.700	12,117,785	+0.26(+5.86%)
Dec 02, 2011	4.350	4.470	4.210	4.440	9,515,021	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.