Skip to main content

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.210 6.440 6.140 6.430 2,332,938 +0.10(+1.58%)
Jul 29, 2010 6.420 6.450 6.170 6.330 2,984,681 -0.03(-0.47%)
Jul 28, 2010 6.310 6.430 6.280 6.360 2,313,416 +0.01(+0.16%)
Jul 27, 2010 6.520 6.570 6.310 6.350 4,212,823 -0.13(-2.01%)
Jul 26, 2010 6.330 6.490 6.140 6.480 9,447,918 +0.08(+1.25%)
Jul 23, 2010 6.430 6.500 6.320 6.400 6,646,836 +0.02(+0.31%)
Jul 22, 2010 6.030 6.380 6.000 6.380 8,565,465 +0.50(+8.50%)
Jul 21, 2010 5.950 5.970 5.810 5.880 4,898,960 -0.02(-0.34%)
Jul 20, 2010 5.780 5.900 5.710 5.900 2,282,119 +0.04(+0.68%)
Jul 19, 2010 5.850 5.940 5.570 5.860 5,659,115 -0.01(-0.17%)
Jul 16, 2010 5.970 6.040 5.820 5.870 4,192,411 -0.16(-2.65%)
Jul 15, 2010 6.220 6.250 5.860 6.030 5,934,052 -0.17(-2.74%)
Jul 14, 2010 6.190 6.410 6.120 6.200 9,111,729 +0.00(+0.00%)
Jul 13, 2010 5.970 6.230 5.970 6.200 4,665,294 +0.31(+5.26%)
Jul 12, 2010 5.940 6.020 5.760 5.890 3,218,169 -0.06(-1.01%)
Jul 09, 2010 5.670 5.960 5.630 5.950 4,819,020 +0.28(+4.94%)
Jul 08, 2010 5.790 5.840 5.600 5.670 3,849,272 -0.05(-0.87%)
Jul 07, 2010 5.470 5.730 5.410 5.720 4,030,792 +0.26(+4.76%)
Jul 06, 2010 5.480 5.600 5.420 5.460 5,620,041 +0.08(+1.49%)
Jul 02, 2010 5.510 5.530 5.210 5.380 3,177,429 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.