Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.791 4.890 4.692 4.700 148,200 -0.07(-1.38%)
Jun 29, 2010 4.865 4.865 4.717 4.766 72,255 -0.34(-6.62%)
Jun 25, 2010 5.063 5.220 5.046 5.104 139,511 +0.03(+0.65%)
Jun 24, 2010 5.145 5.170 5.005 5.071 126,223 -0.07(-1.28%)
Jun 23, 2010 5.261 5.261 5.112 5.137 761,349 -0.08(-1.58%)
Jun 22, 2010 5.112 5.244 5.112 5.220 115,859 +0.14(+2.76%)
Jun 21, 2010 5.112 5.112 5.055 5.079 52,545 +0.01(+0.16%)
Jun 18, 2010 5.055 5.079 5.013 5.071 76,871 +0.07(+1.32%)
Jun 17, 2010 5.112 5.112 4.956 5.005 87,539 -0.05(-0.98%)
Jun 16, 2010 5.071 5.088 4.931 5.055 84,794 -0.02(-0.33%)
Jun 15, 2010 4.906 5.088 4.865 5.071 285,344 +0.13(+2.67%)
Jun 14, 2010 4.898 5.038 4.898 4.939 68,545 +0.04(+0.84%)
Jun 11, 2010 4.816 4.923 4.758 4.898 47,242 +0.04(+0.85%)
Jun 10, 2010 4.824 4.857 4.684 4.857 125,858 +0.16(+3.33%)
Jun 09, 2010 4.618 4.750 4.609 4.700 134,029 +0.16(+3.64%)
Jun 08, 2010 4.461 4.552 4.387 4.535 79,818 +0.03(+0.73%)
Jun 07, 2010 4.494 4.568 4.412 4.502 89,747 +0.02(+0.37%)
Jun 04, 2010 4.675 4.692 4.486 4.486 103,364 -0.30(-6.21%)
Jun 03, 2010 4.733 4.807 4.585 4.783 79,598 +0.10(+2.11%)
Jun 02, 2010 4.667 4.700 4.560 4.684 80,786 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.