Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.285	4.351	4.244	4.294	84,332	+0.03(+0.77%)
Jan 28, 2010	4.252	4.344	4.244	4.261	59,896	+0.02(+0.39%)
Jan 27, 2010	4.285	4.337	4.244	4.244	121,820	-0.05(-1.15%)
Jan 26, 2010	4.327	4.409	4.294	4.294	60,095	-0.07(-1.51%)
Jan 25, 2010	4.392	4.425	4.302	4.359	85,294	-0.01(-0.19%)
Jan 22, 2010	4.417	4.483	4.327	4.368	22,656	-0.07(-1.49%)
Jan 21, 2010	4.500	4.549	4.343	4.434	126,523	-0.11(-2.36%)
Jan 20, 2010	4.689	4.689	4.491	4.541	77,542	-0.05(-1.08%)
Jan 19, 2010	4.500	4.673	4.434	4.590	106,903	+0.12(+2.58%)
Jan 15, 2010	4.541	4.475	4.475	4.475	73,777	-0.13(-2.78%)
Jan 14, 2010	4.384	4.656	4.384	4.603	89,296	+0.18(+4.00%)
Jan 13, 2010	4.368	4.475	4.294	4.425	190,412	+0.10(+2.29%)
Jan 12, 2010	4.450	4.491	4.294	4.327	135,244	-0.21(-4.72%)
Jan 11, 2010	4.829	4.829	4.458	4.541	176,654	-0.18(-3.84%)
Jan 08, 2010	4.821	4.821	4.533	4.722	165,028	-0.08(-1.72%)
Jan 07, 2010	4.557	4.813	4.557	4.804	114,136	+0.16(+3.55%)
Jan 06, 2010	4.945	4.945	4.607	4.640	290,808	-0.30(-6.01%)
Jan 05, 2010	4.772	4.945	4.772	4.936	201,306	+0.16(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.