Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.30 +1.41 (+4.42%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.953 5.043 4.895 4.903 177,928 -0.08(-1.65%)
Mar 30, 2010 5.085 5.101 4.969 4.986 96,888 -0.07(-1.31%)
Mar 29, 2010 5.101 5.118 4.945 5.052 120,603 +0.04(+0.82%)
Mar 26, 2010 5.076 5.151 5.011 5.011 126,348 -0.10(-1.94%)
Mar 25, 2010 5.118 5.200 5.060 5.109 311,589 +0.06(+1.14%)
Mar 24, 2010 4.928 5.151 4.928 5.052 139,499 -0.03(-0.65%)
Mar 23, 2010 4.936 5.109 4.879 5.085 520,386 +0.17(+3.52%)
Mar 22, 2010 4.772 4.936 4.730 4.912 407,314 +0.14(+2.94%)
Mar 19, 2010 4.747 4.813 4.615 4.772 201,840 +0.09(+1.94%)
Mar 18, 2010 4.689 4.697 4.607 4.681 113,836 +0.04(+0.89%)
Mar 17, 2010 4.565 4.714 4.467 4.640 493,931 +0.11(+2.36%)
Mar 16, 2010 4.401 4.574 4.401 4.533 287,093 +0.11(+2.42%)
Mar 15, 2010 4.401 4.483 4.343 4.425 147,381 +0.03(+0.75%)
Mar 12, 2010 4.285 4.425 4.285 4.392 74,277 +0.10(+2.30%)
Mar 11, 2010 4.310 4.417 4.228 4.294 65,809 -0.07(-1.70%)
Mar 10, 2010 4.162 4.409 4.162 4.368 174,873 +0.21(+4.95%)
Mar 09, 2010 4.063 4.162 4.063 4.162 145,315 +0.02(+0.60%)
Mar 08, 2010 4.038 4.193 4.020 4.137 111,675 +0.10(+2.45%)
Mar 05, 2010 4.120 4.162 4.038 4.038 127,092 -0.06(-1.41%)
Mar 04, 2010 4.104 4.120 4.079 4.096 48,500 -0.03(-0.80%)
Mar 03, 2010 4.195 4.195 4.104 4.129 105,593 -0.05(-1.18%)
Mar 02, 2010 4.104 4.252 4.071 4.178 107,329 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.