Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.867	4.016	3.843	3.958	84,330	+0.07(+1.70%)
Feb 25, 2010	3.867	3.894	3.735	3.892	149,838	-0.06(-1.46%)
Feb 24, 2010	3.941	3.966	3.917	3.950	128,623	+0.00(+0.00%)
Feb 23, 2010	4.016	4.016	3.917	3.950	180,321	-0.06(-1.44%)
Feb 22, 2010	4.057	4.057	3.966	4.007	95,597	-0.06(-1.42%)
Feb 19, 2010	3.983	4.082	3.983	4.065	47,483	+0.08(+2.07%)
Feb 18, 2010	3.999	4.139	3.958	3.983	148,727	+0.02(+0.42%)
Feb 17, 2010	4.049	4.082	3.966	3.966	80,162	-0.09(-2.24%)
Feb 16, 2010	4.263	4.263	3.958	4.057	149,221	-0.19(-4.47%)
Feb 12, 2010	3.991	4.247	4.247	4.247	105,629	+0.11(+2.59%)
Feb 11, 2010	4.016	4.139	3.983	4.139	72,527	+0.16(+4.15%)
Feb 10, 2010	3.958	4.049	3.958	3.974	57,797	+0.04(+1.05%)
Feb 09, 2010	3.991	3.999	3.917	3.933	124,099	-0.04(-0.93%)
Feb 08, 2010	3.974	4.024	3.958	3.970	85,883	-0.03(-0.72%)
Feb 05, 2010	4.123	4.123	3.917	3.999	140,304	-0.10(-2.41%)
Feb 04, 2010	4.304	4.304	4.082	4.098	104,273	-0.21(-4.97%)
Feb 03, 2010	4.412	4.412	4.288	4.313	60,578	-0.07(-1.51%)
Feb 02, 2010	4.379	4.403	4.321	4.379	37,812	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.