Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3950	0.3950	0.3950	0.3950	12,000	-0.03(-8.14%)
Oct 28, 2010	0.4300	0.4300	0.4300	0.4300	48,000	+0.01(+2.38%)
Oct 27, 2010	0.4000	0.4200	0.4000	0.4200	36,700	+0.03(+7.69%)
Oct 25, 2010	0.4000	0.4050	0.3700	0.3900	93,600	-0.02(-4.88%)
Oct 22, 2010	0.4300	0.4300	0.4100	0.4100	130,245	-0.03(-6.82%)
Oct 21, 2010	0.4500	0.4600	0.4400	0.4400	30,200	-0.01(-2.22%)
Oct 20, 2010	0.4300	0.4500	0.4300	0.4500	25,000	-0.02(-3.23%)
Oct 19, 2010	0.4650	0.4650	0.4300	0.4650	12,400	-0.00(-1.06%)
Oct 18, 2010	0.4550	0.4800	0.4300	0.4700	138,150	+0.03(+8.05%)
Oct 15, 2010	0.4400	0.4500	0.4300	0.4350	112,250	+0.01(+2.35%)
Oct 14, 2010	0.4900	0.4900	0.4050	0.4250	112,600	-0.07(-13.27%)
Oct 13, 2010	0.3800	0.5000	0.3800	0.4900	185,945	+0.11(+28.95%)
Oct 12, 2010	0.3900	0.3900	0.3800	0.3800	34,300	-0.01(-2.56%)
Oct 08, 2010	0.3950	0.3950	0.3800	0.3900	46,500	+0.03(+8.33%)
Oct 07, 2010	0.3800	0.3800	0.3600	0.3600	205,707	-0.02(-5.26%)
Oct 06, 2010	0.3900	0.3900	0.3800	0.3800	4,500	-0.01(-2.56%)
Oct 05, 2010	0.4000	0.4050	0.3900	0.3900	34,980	-0.02(-3.70%)
Oct 04, 2010	0.3900	0.4050	0.3650	0.4050	215,400	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.