Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.90 +0.29 (+0.79%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.600	1.732	1.575	1.575	66,728	+0.02(+1.60%)
Jan 29, 2009	1.674	1.690	1.550	1.550	163,910	-0.12(-6.93%)
Jan 28, 2009	1.633	1.699	1.608	1.666	121,427	+0.13(+8.60%)
Jan 27, 2009	1.550	1.649	1.534	1.534	78,754	-0.01(-0.53%)
Jan 26, 2009	1.641	1.682	1.509	1.542	179,433	-0.06(-3.61%)
Jan 23, 2009	1.558	1.624	1.558	1.600	82,587	+0.12(+8.38%)
Jan 22, 2009	1.558	1.641	1.476	1.476	105,675	-0.09(-5.79%)
Jan 21, 2009	1.550	2.086	1.402	1.567	649,767	+0.11(+7.34%)
Jan 20, 2009	1.649	1.682	1.460	1.460	233,784	-0.13(-8.29%)
Jan 16, 2009	1.979	1.979	1.583	1.591	189,546	-0.12(-7.21%)
Jan 15, 2009	1.583	1.740	1.567	1.715	175,708	+0.07(+4.00%)
Jan 14, 2009	1.674	1.748	1.567	1.649	59,974	-0.07(-3.85%)
Jan 13, 2009	1.699	1.806	1.682	1.715	252,794	-0.07(-3.70%)
Jan 12, 2009	1.822	1.851	1.699	1.781	177,973	-0.02(-0.92%)
Jan 09, 2009	1.839	1.888	1.798	1.798	125,470	+0.01(+0.46%)
Jan 08, 2009	1.773	1.905	1.773	1.789	284,904	+0.02(+0.93%)
Jan 07, 2009	1.864	2.045	1.699	1.773	133,931	-0.12(-6.52%)
Jan 06, 2009	2.045	2.061	1.897	1.897	123,609	-0.10(-4.96%)
Jan 05, 2009	2.037	2.050	1.814	1.995	61,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.