Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	104.40	104.40	100.55	103.95	119	+6.00(+6.13%)
Mar 30, 2009	100.45	100.45	97.65	97.95	1,114	-15.88(-13.95%)
Mar 26, 2009	114.40	114.40	111.32	113.83	58	+2.63(+2.37%)
Mar 25, 2009	114.45	116.85	111.20	111.20	112	-1.15(-1.02%)
Mar 24, 2009	113.30	115.95	112.35	112.35	31	-3.93(-3.38%)
Mar 23, 2009	116.70	120.60	112.00	116.28	71	+3.68(+3.27%)
Mar 20, 2009	113.30	115.00	112.35	112.60	112	-1.25(-1.10%)
Mar 19, 2009	112.70	121.50	111.30	113.85	79	+10.85(+10.53%)
Mar 18, 2009	105.00	107.70	102.90	103.00	184	-0.75(-0.72%)
Mar 17, 2009	104.75	106.10	103.70	103.75	357	-3.00(-2.81%)
Mar 16, 2009	104.60	108.00	104.56	106.75	292	+5.63(+5.57%)
Mar 13, 2009	100.15	101.12	98.35	101.12	152	-1.03(-1.01%)
Mar 12, 2009	99.75	103.45	99.00	102.15	167	+2.90(+2.92%)
Mar 11, 2009	101.00	101.00	96.30	99.25	147	+1.10(+1.12%)
Mar 10, 2009	98.75	101.85	97.90	98.15	466	+3.86(+4.09%)
Mar 09, 2009	94.40	96.30	93.30	94.29	220	-4.76(-4.81%)
Mar 06, 2009	97.00	99.05	95.70	99.05	446	-0.73(-0.73%)
Mar 05, 2009	99.95	101.00	97.00	99.78	169	-4.13(-3.97%)
Mar 04, 2009	99.50	103.91	99.50	103.91	349	+5.57(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.