Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+8.57%)
May 28, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 27, 2009	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+0.00%)
May 26, 2009	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+0.00%)
May 25, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 22, 2009	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+2.94%)
May 21, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 20, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
May 19, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
May 15, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
May 14, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 13, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
May 12, 2009	0.1700	0.1700	0.1700	0.1700	10,000	-0.03(-15.00%)
May 11, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 08, 2009	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
May 07, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 06, 2009	0.2000	0.2000	0.2000	0.2000	3,500	+0.04(+25.00%)
May 05, 2009	0.1600	0.1600	0.1600	0.1600	30,000	-0.04(-20.00%)
May 04, 2009	0.2500	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.