Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.832 4.898 4.609 4.783 519,183 +0.01(+0.17%)
Oct 29, 2009 4.684 4.964 4.585 4.774 220,947 +0.16(+3.39%)
Oct 28, 2009 4.898 4.972 4.535 4.618 327,296 -0.35(-6.98%)
Oct 27, 2009 4.939 5.055 4.906 4.964 168,719 +0.02(+0.50%)
Oct 26, 2009 4.535 5.096 4.535 4.939 435,805 +0.17(+3.63%)
Oct 23, 2009 4.857 4.989 4.766 4.766 495,429 -0.15(-3.02%)
Oct 22, 2009 4.428 4.947 4.428 4.914 532,208 +0.42(+9.36%)
Oct 21, 2009 4.568 4.642 4.428 4.494 113,524 -0.02(-0.55%)
Oct 20, 2009 4.552 4.692 4.453 4.519 277,490 +0.08(+1.86%)
Oct 19, 2009 4.247 4.486 4.238 4.436 358,062 +0.06(+1.32%)
Oct 16, 2009 4.412 4.502 4.280 4.379 196,041 -0.07(-1.58%)
Oct 15, 2009 4.461 4.618 4.420 4.449 208,097 -0.13(-2.79%)
Oct 14, 2009 4.535 4.675 4.444 4.576 376,955 +0.12(+2.59%)
Oct 13, 2009 4.444 4.535 4.337 4.461 254,189 +0.02(+0.37%)
Oct 12, 2009 4.494 4.535 4.428 4.444 45,328 +0.07(+1.70%)
Oct 09, 2009 4.387 4.453 4.288 4.370 531,023 -0.02(-0.56%)
Oct 08, 2009 4.247 4.453 4.238 4.395 475,880 +0.16(+3.70%)
Oct 07, 2009 4.230 4.329 4.024 4.238 406,228 -0.01(-0.19%)
Oct 06, 2009 4.123 4.427 3.999 4.247 690,324 +0.27(+6.85%)
Oct 05, 2009 3.801 4.007 3.678 3.974 309,958 +0.15(+3.88%)
Oct 02, 2009 3.760 3.851 3.628 3.826 272,519 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.